API3
API3 · 美元计价
$0.1851
≈ ￥1.2217
-12.77% (-$0.03)
更新于 2026-11-15 09:40:01
← 返回行情列表
24H 最高
$0.2124
24H 最低
$0.1813
今日开盘
$0.2122
24H 成交量
$32.00万
流通市值
$3,256.06万
24H 涨跌额
(-$0.03)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 619 |
ZMBZMB
|
$98.48 | $99.94 | $98.38 | $7,471.87 | — | -1.02% |
| 154 |
HUMAHuma Finance
|
$0.0066 | $0.00777 | $0.00631 | $148.97万 | $1,211.89万 | -14.51% |
| 469 |
LQTYLiquity
|
$0.1402 | $0.1599 | $0.138 | $23.36万 | $1,473.60万 | -11.99% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 300 |
BICOBiconomy
|
$0.01111 | $0.01277 | $0.01084 | $51.86万 | $1,189.25万 | -12.93% |
| 565 |
AMZNBAMZNB
|
$262.07 | $265.02 | $261.77 | $7.13万 | — | -1.08% |
| 325 |
IDSpace ID
|
$0.0205 | $0.0237 | $0.0201 | $46.26万 | $951.70万 | -13.50% |
| 263 |
MANADecentraland
|
$0.0591 | $0.0664 | $0.0581 | $63.14万 | $1.20亿 | -10.99% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,475.33万 | — | -0.01% |
| 612 |
ALABBALABB
|
$210.66 | $216.51 | $209.28 | $1.30万 | — | -2.56% |
| 266 |
NMRNumeraire
|
$7.58 | $8.58 | $7.58 | $62.33万 | $6,500.39万 | -11.66% |
| 274 |
ORCAOrca
|
$1.116 | $1.22 | $1.09 | $59.42万 | $7,010.67万 | -8.45% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 241 |
MINAMina Protocol
|
$0.0437 | $0.0509 | $0.0428 | $72.06万 | $5,918.40万 | -13.98% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 290 |
LALATOKEN
|
$0.0405 | $0.0474 | $0.0402 | $54.75万 | $1,624.75万 | -13.46% |
| 195 |
BIOBIO Protocol
|
$0.016 | $0.01875 | $0.01569 | $106.47万 | $2,778.97万 | -14.53% |