Aster
ASTER · 美元计价
$0.5276
≈ ￥3.4822
-17.32% (-$0.11)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6381
24H 成交量
$3,607.01万
流通市值
$10.41亿
24H 涨跌额
(-$0.11)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 161 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $138.50万 | $1,211.89万 | -12.22% |
| 460 |
LQTYLiquity
|
$0.1462 | $0.1563 | $0.138 | $24.43万 | $1,473.60万 | -6.22% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 305 |
BICOBiconomy
|
$0.01141 | $0.01254 | $0.01084 | $49.94万 | $1,189.25万 | -8.79% |
| 549 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.18万 | — | -0.78% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0233 | $0.0201 | $46.83万 | $951.70万 | -9.44% |
| 267 |
MANADecentraland
|
$0.0612 | $0.0654 | $0.0581 | $60.80万 | $1.20亿 | -6.42% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9988 | $2,743.76万 | — | -0.02% |
| 608 |
ALABBALABB
|
$212.47 | $216.41 | $209.28 | $1.96万 | — | -1.68% |
| 272 |
NMRNumeraire
|
$7.94 | $8.53 | $7.55 | $59.04万 | $6,500.39万 | -6.92% |
| 257 |
ORCAOrca
|
$1.179 | $1.22 | $1.09 | $65.80万 | $7,010.67万 | -2.00% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0498 | $0.0428 | $69.87万 | $5,918.40万 | -7.65% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 288 |
LALATOKEN
|
$0.0416 | $0.0467 | $0.0402 | $53.49万 | $1,624.75万 | -10.92% |
| 188 |
BIOBIO Protocol
|
$0.01642 | $0.01843 | $0.01569 | $108.72万 | $2,778.97万 | -10.71% |