HIVE
HIVE · 美元计价
$0.0394
≈ ￥0.26004
-5.52% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.0419
24H 最低
$0.0374
今日开盘
$0.0417
24H 成交量
$23.21万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 624 |
ZMBZMB
|
$99.08 | $99.90 | $98.38 | $7,240.68 | — | -0.82% |
| 163 |
HUMAHuma Finance
|
$0.00675 | $0.00752 | $0.00631 | $134.76万 | $1,211.89万 | -9.76% |
| 457 |
LQTYLiquity
|
$0.1468 | $0.1554 | $0.138 | $25.12万 | $1,473.60万 | -5.05% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 300 |
BICOBiconomy
|
$0.01156 | $0.0125 | $0.01084 | $50.90万 | $1,189.25万 | -6.85% |
| 549 |
AMZNBAMZNB
|
$263.51 | $264.82 | $261.76 | $11.38万 | — | -0.29% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.49万 | $951.70万 | -6.52% |
| 284 |
MANADecentraland
|
$0.0619 | $0.0649 | $0.0581 | $54.20万 | $1.20亿 | -4.18% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,855.48万 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.64 | $216.41 | $209.28 | $2.21万 | — | -1.28% |
| 274 |
NMRNumeraire
|
$7.98 | $8.48 | $7.55 | $59.03万 | $6,500.39万 | -5.45% |
| 248 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $68.80万 | $7,010.67万 | -0.66% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 250 |
MINAMina Protocol
|
$0.0463 | $0.0493 | $0.0428 | $68.25万 | $5,918.40万 | -5.89% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 298 |
LALATOKEN
|
$0.0422 | $0.0457 | $0.0402 | $51.68万 | $1,624.75万 | -7.46% |
| 183 |
BIOBIO Protocol
|
$0.01656 | $0.01823 | $0.01569 | $113.56万 | $2,778.97万 | -8.61% |