应用链
LSK · 美元计价
$0.147
≈ ￥0.9702
-1.08% (-$0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.1527
24H 最低
$0.1324
今日开盘
$0.1486
24H 成交量
$144.74万
流通市值
$2,906.64万
24H 涨跌额
(-$0.00)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 621 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,289.66 | — | -0.21% |
| 162 |
HUMAHuma Finance
|
$0.00683 | $0.00777 | $0.00631 | $138.38万 | $1,211.89万 | -9.18% |
| 460 |
LQTYLiquity
|
$0.1471 | $0.1581 | $0.138 | $24.24万 | $1,473.60万 | -6.19% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 308 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.25万 | $1,189.25万 | -8.78% |
| 550 |
AMZNBAMZNB
|
$262.96 | $264.82 | $261.76 | $11.15万 | — | -0.55% |
| 323 |
IDSpace ID
|
$0.0214 | $0.0235 | $0.0201 | $46.26万 | $951.70万 | -7.76% |
| 264 |
MANADecentraland
|
$0.0615 | $0.0661 | $0.0581 | $61.66万 | $1.20亿 | -6.11% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,658.10万 | — | 0.00% |
| 608 |
ALABBALABB
|
$213.2 | $216.51 | $209.28 | $1.77万 | — | -1.32% |
| 266 |
NMRNumeraire
|
$7.97 | $8.58 | $7.55 | $60.52万 | $6,500.39万 | -6.13% |
| 259 |
ORCAOrca
|
$1.177 | $1.22 | $1.09 | $64.17万 | $7,010.67万 | -2.16% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 248 |
MINAMina Protocol
|
$0.0465 | $0.0506 | $0.0428 | $69.65万 | $5,918.40万 | -6.81% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 287 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $53.94万 | $1,624.75万 | -8.70% |
| 192 |
BIOBIO Protocol
|
$0.01664 | $0.01864 | $0.01569 | $104.97万 | $2,778.97万 | -9.52% |