Origin Protocol
OGN · 美元计价
$0.01989
≈ ￥0.131274
-3.91% (-$0.00)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.02077
24H 最低
$0.01876
今日开盘
$0.0207
24H 成交量
$46.59万
流通市值
$1,365.10万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 157 |
HUMAHuma Finance
|
$0.00677 | $0.00742 | $0.00631 | $139.50万 | $1,211.89万 | -8.64% |
| 451 |
LQTYLiquity
|
$0.1442 | $0.1537 | $0.138 | $26.64万 | $1,473.60万 | -5.88% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 294 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.42万 | $1,189.25万 | -5.99% |
| 528 |
AMZNBAMZNB
|
$263.61 | $264.53 | $261.76 | $14.06万 | — | -0.34% |
| 326 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.55万 | $951.70万 | -6.99% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.57万 | $1.20亿 | -4.49% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,943.11万 | — | -0.02% |
| 607 |
ALABBALABB
|
$213.42 | $216.35 | $209.28 | $2.27万 | — | -1.35% |
| 275 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.41万 | $6,500.39万 | -5.01% |
| 242 |
ORCAOrca
|
$1.206 | $1.22 | $1.09 | $70.04万 | $7,010.67万 | -0.50% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 247 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.62万 | $5,918.40万 | -5.73% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 293 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.53万 | $1,624.75万 | -7.08% |
| 182 |
BIOBIO Protocol
|
$0.01642 | $0.01779 | $0.01569 | $113.52万 | $2,778.97万 | -7.55% |