Optimism
OP · 美元计价
$0.0816
≈ ￥0.53856
-7.80% (-$0.01)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0757
今日开盘
$0.0885
24H 成交量
$465.06万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $136.62万 | $1,211.89万 | -11.47% |
| 460 |
LQTYLiquity
|
$0.1449 | $0.1556 | $0.138 | $24.15万 | $1,473.60万 | -6.34% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 298 |
BICOBiconomy
|
$0.01132 | $0.0125 | $0.01084 | $50.55万 | $1,189.25万 | -9.08% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.14万 | — | -0.67% |
| 330 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.47万 | $951.70万 | -8.70% |
| 268 |
MANADecentraland
|
$0.0609 | $0.0652 | $0.0581 | $60.11万 | $1.20亿 | -6.16% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,768.99万 | — | 0.00% |
| 608 |
ALABBALABB
|
$212.89 | $216.41 | $209.28 | $1.99万 | — | -1.47% |
| 273 |
NMRNumeraire
|
$7.87 | $8.48 | $7.55 | $58.81万 | $6,500.39万 | -7.08% |
| 254 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $65.87万 | $7,010.67万 | -2.25% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 248 |
MINAMina Protocol
|
$0.0455 | $0.0494 | $0.0428 | $69.57万 | $5,918.40万 | -7.52% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 290 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $53.03万 | $1,624.75万 | -10.20% |
| 189 |
BIOBIO Protocol
|
$0.01627 | $0.01827 | $0.01569 | $109.15万 | $2,778.97万 | -10.51% |