Polygon Ecosystem Token
POL · 美元计价
$0.07688
≈ ￥0.507408
-8.90% (-$0.01)
更新于 2026-11-15 09:45:02
← 返回行情列表
24H 最高
$0.08442
24H 最低
$0.07616
今日开盘
$0.08439
24H 成交量
$380.44万
流通市值
$8.63亿
24H 涨跌额
(-$0.01)
历史最高
$1.294
最高日期
2024-03-13
历史最低
$0.06746
最低日期
2026-07-01
POL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 619 |
ZMBZMB
|
$98.48 | $99.94 | $98.38 | $7,471.87 | — | -1.02% |
| 155 |
HUMAHuma Finance
|
$0.00659 | $0.00777 | $0.00631 | $148.90万 | $1,211.89万 | -14.64% |
| 468 |
LQTYLiquity
|
$0.1397 | $0.1593 | $0.138 | $23.57万 | $1,473.60万 | -12.30% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 299 |
BICOBiconomy
|
$0.01107 | $0.01275 | $0.01084 | $52.66万 | $1,189.25万 | -13.18% |
| 565 |
AMZNBAMZNB
|
$261.76 | $264.99 | $261.76 | $7.18万 | — | -1.22% |
| 322 |
IDSpace ID
|
$0.0204 | $0.0237 | $0.0201 | $46.43万 | $951.70万 | -13.92% |
| 263 |
MANADecentraland
|
$0.0589 | $0.0664 | $0.0581 | $63.35万 | $1.20亿 | -11.30% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,494.20万 | — | 0.02% |
| 613 |
ALABBALABB
|
$210.51 | $216.51 | $209.28 | $1.32万 | — | -2.64% |
| 266 |
NMRNumeraire
|
$7.58 | $8.58 | $7.58 | $62.51万 | $6,500.39万 | -11.55% |
| 275 |
ORCAOrca
|
$1.112 | $1.22 | $1.09 | $59.41万 | $7,010.67万 | -8.63% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 240 |
MINAMina Protocol
|
$0.0435 | $0.0509 | $0.0428 | $72.21万 | $5,918.40万 | -14.37% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 289 |
LALATOKEN
|
$0.0404 | $0.0474 | $0.0402 | $55.41万 | $1,624.75万 | -13.68% |
| 195 |
BIOBIO Protocol
|
$0.01595 | $0.01871 | $0.01569 | $107.57万 | $2,778.97万 | -14.75% |